14:58:36	15.22	1308↓
14:58:50	15.23	1453↑
14:58:56	15.22	535↓
14:59:04	15.22	263↓
14:59:20	15.23	632↑
14:59:30	15.22	6186↓
14:59:47	15.22	1371↓
15:00:01	15.23	515↑