14:59:18	14.80	67↓
14:59:28	14.80	528↓
14:59:32	14.80	202↓
14:59:38	14.80	40↓
14:59:48	14.80	174↓
14:59:51	14.80	76↓
14:59:57	14.80	43↓
15:00:07	14.80	94↓