14:58:46	19.61	10↓
14:58:57	19.61	12↓
14:59:07	19.61	5↓
14:59:18	19.61	24↓
14:59:28	19.61	63↓
14:59:38	19.61	5↓
14:59:48	19.61	112↓
14:59:57	19.61	10↓