14:59:01	5.73	11↓
14:59:05	5.73	17↓
14:59:15	5.75	160↑
14:59:31	5.73	55↓
14:59:41	5.74	94↓
14:59:47	5.73	16↓
14:59:56	5.73	43↓
15:00:01	5.74	2↑