13:41:04	8.06	27↓
13:41:34	8.11	35↑
13:44:04	8.06	3↓
13:44:54	8.10	11↑
13:45:00	8.05	10↓
13:45:10	8.05	24↓
13:45:40	8.05	5↓
13:45:54	8.05	10↓