14:59:04	5.53	143↓
14:59:19	5.55	8↑
14:59:25	5.53	7↓
14:59:28	5.53	152↓
14:59:38	5.53	76↓
14:59:44	5.54	88↑
14:59:48	5.53	15↓
14:59:58	5.54	13↑