14:20:22	6.23	13↓
14:20:32	6.23	42↓
14:20:42	6.23	36↓
14:20:46	6.24	3↑
14:20:54	6.23	143↓
14:21:04	6.23	10↓
14:21:14	6.23	15↓
14:21:24	6.23	5↓