14:59:18	111.50	22↑
14:59:28	111.59	42↑
14:59:32	111.51	1↑
14:59:38	111.50	4↓
14:59:48	111.50	3↑
14:59:51	111.50	7↓
14:59:57	111.50	1↓
15:00:07	111.50	1↓