14:59:26	18.25	28↓
14:59:31	18.23	1058↓
14:59:36	18.32	144↑
14:59:41	18.32	83↓
14:59:46	18.32	58↓
14:59:51	18.35	137↑
14:59:56	18.34	206↓
15:00:01	18.34	130↓