14:59:08	56.19	3↓
14:59:18	56.20	100↑
14:59:24	56.20	10↓
14:59:28	56.15	6↓
14:59:38	56.20	1↓
14:59:48	56.20	6↓
14:59:54	56.21	36↓
15:00:04	56.22	4↑