14:59:16	15.29	32↓
14:59:20	15.29	313↓
14:59:24	15.29	65↓
14:59:34	15.29	402↓
14:59:44	15.30	338↑
14:59:52	15.30	13↓
14:59:56	15.30	11↓
15:00:06	15.30	54↓