14:59:16	10.24	29↓
14:59:20	10.24	22↓
14:59:24	10.23	11↓
14:59:34	10.23	43↓
14:59:44	10.23	28↓
14:59:52	10.22	572↓
14:59:56	10.22	10↓
15:00:06	10.22	27↑