14:59:18	5.71	765↓
14:59:28	5.72	1176↑
14:59:32	5.72	246↓
14:59:38	5.72	279↓
14:59:48	5.73	1351↑
14:59:51	5.73	295↓
14:59:57	5.73	146↓
15:00:07	5.73	115↓