14:55:57	25.36	1↓
14:56:02	25.38	20↑
14:56:07	25.36	5↓
14:56:17	25.36	9↓
14:56:27	25.37	1↓
14:56:47	25.36	10↓
14:57:02	25.36	7↓
15:00:22	25.36	175↓