14:56:02	8.06	2↓
14:56:07	8.06	11↓
14:56:17	8.06	30↓
14:56:22	8.06	30↓
14:56:37	8.06	111↓
14:56:42	8.06	232↓
14:57:02	8.06	1↓
15:00:22	8.06	1243↓