14:56:32	5.27	134↓
14:56:37	5.27	92↓
14:56:42	5.27	272↓
14:56:47	5.27	412↓
14:56:52	5.27	36↓
14:56:57	5.27	94↓
14:57:02	5.27	59↑
15:00:32	5.27	3494↑