14:56:17	5.38	5↓
14:56:22	5.38	34↓
14:56:32	5.38	372↓
14:56:37	5.38	165↓
14:56:47	5.39	58↓
14:56:52	5.38	101↓
14:56:57	5.38	6↓
15:00:22	5.38	982↓